United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.03% ($0.00)

更新于 2026-11-09 01:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,487.34万

流通市值

$549.65万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
74	HBARHedera Hashgraph	$0.06644	$0.06742	$0.06627	$221.72万	$29.52亿	-1.04%
261	EURIEurite	$1.1265	$1.13	$1.11	$41.41万	$2,727.70万	1.07%
198	SKHYBSK Hynix (bStocks Tokenized St	$129.17	$129.78	$128.44	$57.35万	$4,034.79万	0.51%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
194	STXStacks	$0.3302	$0.3484	$0.329	$58.28万	$6.37亿	-4.21%
175	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
286	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.63万	$1.53亿	-4.68%
225	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
217	WIFdogwifhat	$0.159	$0.1628	$0.1585	$52.44万	$1.60亿	-1.12%
655	DELLBDELLB	$329.82	$332.90	$328.57	$9,674.08	—	-0.43%
37	BCH比特现金	$242.8	$258.50	$242.40	$573.28万	$49.77亿	-5.60%
49	CELOCelo	$0.06407	$0.0689	$0.06389	$385.65万	$4,079.05万	-6.47%
196	FORMFour	$0.1941	$0.2045	$0.1931	$57.56万	$7,514.07万	-1.62%
522	FLOWFlow	$0.0201	$0.0211	$0.02007	$10.89万	$3,485.38万	-4.10%
678	JPMBJPMB	$334.75	$335.69	$334.24	$3,977.07	—	-0.17%
3	ETH以太坊	$2230.74	$2,246.00	$2,223.15	$1.25亿	$2,724.97亿	-0.17%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRSK Infrastructure Framework	$0.0563	$0.0597	$0.0561	$7.91万	$5,859.30万	-5.22%
517	BIGTIMEBig Time	$0.00548	$0.00584	$0.00547	$11.03万	$1,043.47万	-5.84%