SuperRare
RARE · 美元计价
$0.01112
≈ ￥0.073392
-5.28% (-$0.00)
更新于 2026-11-09 01:15:01
← 返回行情列表
24H 最高
$0.01175
24H 最低
$0.01105
今日开盘
$0.01174
24H 成交量
$6.15万
流通市值
$822.17万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 75 |
HBARHedera Hashgraph
|
$0.06625 | $0.06742 | $0.06623 | $223.17万 | $29.52亿 | -1.40% |
| 254 |
EURIEurite
|
$1.1292 | $1.13 | $1.11 | $43.00万 | $2,727.70万 | 1.31% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.44 | $57.85万 | $4,034.79万 | 0.41% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 197 |
STXStacks
|
$0.3295 | $0.3484 | $0.329 | $58.15万 | $6.37亿 | -4.55% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 285 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.61万 | $1.53亿 | -4.95% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 209 |
WIFdogwifhat
|
$0.1582 | $0.1628 | $0.1579 | $53.60万 | $1.60亿 | -2.17% |
| 656 |
DELLBDELLB
|
$329.14 | $332.90 | $328.57 | $9,603.14 | — | -0.77% |
| 36 |
BCH比特现金
|
$243 | $258.50 | $242.40 | $577.39万 | $49.77亿 | -5.67% |
| 50 |
CELOCelo
|
$0.06405 | $0.06888 | $0.06383 | $382.32万 | $4,079.05万 | -7.01% |
| 196 |
FORMFour
|
$0.1932 | $0.2045 | $0.1926 | $58.73万 | $7,514.07万 | -2.18% |
| 526 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.80万 | $3,485.38万 | -4.28% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 3 |
ETH以太坊
|
$2225.9 | $2,246.00 | $2,223.15 | $1.27亿 | $2,724.97亿 | -0.45% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0597 | $0.0561 | $7.89万 | $5,859.30万 | -5.21% |
| 519 |
BIGTIMEBig Time
|
$0.00548 | $0.00584 | $0.00547 | $11.07万 | $1,043.47万 | -6.00% |
相关站点
共 40 个
Caldera _比特币
Chainlink _以太坊ETH价格
DODO _数字货币市值
Celo _币种排行
BitTensor _币种排行
币安币 _数字货币市值
Aster _BTC行情
Internet _加密货币行情
Injective _币种排行
比特币 _数字货币市值
瑞波币 _币种排行
MegaETH _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _数字货币市值
Bubblemaps _比特币行情
Aerodrome _BTC行情
Uniswap _比特币
MegaETH _比特币
瑞波币 _加密货币行情
Internet _比特币
COTI _BTC行情
EUR _数字货币市值
大零币 _比特币行情
DODO _比特币行情
LayerZero _比特币
币安币 _币种排行
Worldcoin _数字货币市值
BEAMX _比特币
United Stables _币种排行
COCOS _比特币
First Digital _比特币
RWUSD _数字货币市值
EUR _BTC行情
BFUSD _BTC行情
CyberConnect _以太坊ETH价格
Caldera _以太坊ETH价格
BUSD _加密货币行情
瑞波币 _加密货币行情
Solana _比特币行情
NFPrompt _BTC行情