Quant

QNT · 美元计价

$199.87

≈ ￥1319.14

1.02% ($2.01)

更新于 2026-11-09 00:45:06

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$197.86

24H 成交量

$534.27万

流通市值

$23.42亿

24H 涨跌额

($2.01)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
75	HBARHedera Hashgraph	$0.06667	$0.06742	$0.06627	$217.60万	$29.52亿	-1.01%
262	EURIEurite	$1.128	$1.13	$1.11	$41.03万	$2,727.70万	1.18%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$129.78	$128.34	$57.18万	$4,034.79万	0.49%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
193	STXStacks	$0.3303	$0.3484	$0.3301	$58.83万	$6.37亿	-4.07%
172	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
284	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.67万	$1.53亿	-4.68%
222	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
225	WIFdogwifhat	$0.1597	$0.1628	$0.159	$50.12万	$1.60亿	-0.81%
655	DELLBDELLB	$329.47	$332.90	$328.57	$9,669.13	—	-0.53%
37	BCH比特现金	$243.8	$258.50	$243.40	$565.25万	$49.77亿	-5.17%
50	CELOCelo	$0.06445	$0.0689	$0.064	$385.29万	$4,079.05万	-5.98%
203	FORMFour	$0.1966	$0.2045	$0.1952	$55.75万	$7,514.07万	-0.30%
515	FLOWFlow	$0.02024	$0.0211	$0.02017	$10.92万	$3,485.38万	-3.39%
678	JPMBJPMB	$334.75	$335.69	$334.24	$3,969.03	—	-0.17%
3	ETH以太坊	$2238.41	$2,246.00	$2,223.15	$1.23亿	$2,724.97亿	0.11%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	RIFRSK Infrastructure Framework	$0.0565	$0.0597	$0.0564	$7.88万	$5,859.30万	-4.88%
550	BIGTIMEBig Time	$0.0055	$0.00584	$0.00549	$9.15万	$1,043.47万	-5.66%