Livepeer

LPT · 美元计价

$1.316

≈ ￥8.6856

-2.81% (-$0.04)

更新于 2026-11-09 01:40:02

24H 最高

$1.36

24H 最低

$1.32

今日开盘

$1.354

24H 成交量

$14.32万

流通市值

$6,548.01万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
75	HBARHedera Hashgraph	$0.06625	$0.06742	$0.06611	$226.27万	$29.35亿	-1.52%
240	EURIEurite	$1.1343	$1.14	$1.11	$47.88万	$2,762.37万	1.77%
197	SKHYBSK Hynix (bStocks Tokenized St	$129	$129.78	$128.44	$58.09万	$4,034.79万	0.11%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
203	STXStacks	$0.3277	$0.3484	$0.3277	$56.94万	$6.20亿	-5.18%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
284	IOTA埃欧塔	$0.0345	$0.0365	$0.0345	$37.80万	$1.49亿	-5.22%
226	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
211	WIFdogwifhat	$0.158	$0.1628	$0.1579	$54.14万	$1.58亿	-2.59%
656	DELLBDELLB	$329.34	$332.90	$328.57	$9,665.96	—	-0.76%
36	BCH比特现金	$244	$258.50	$242.40	$582.13万	$48.89亿	-5.32%
50	CELOCelo	$0.06391	$0.06886	$0.06383	$379.08万	$3,906.11万	-7.07%
195	FORMFour	$0.1933	$0.2045	$0.1926	$58.83万	$7,370.25万	-2.18%
539	FLOWFlow	$0.02008	$0.0211	$0.02006	$10.06万	$3,430.71万	-4.34%
683	JPMBJPMB	$334.57	$335.69	$334.24	$3,822.24	—	-0.23%
3	ETH以太坊	$2228.17	$2,246.00	$2,223.15	$1.28亿	$2,720.73亿	-0.40%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRSK Infrastructure Framework	$0.0564	$0.0596	$0.0561	$7.89万	$5,645.42万	-5.37%
521	BIGTIMEBig Time	$0.00548	$0.00582	$0.00546	$11.02万	$999.94万	-5.84%