HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-3.19% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.0441

24H 最低

$0.0425

今日开盘

$0.0439

24H 成交量

$3.29万

流通市值

$1,847.57万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
74	HBARHedera Hashgraph	$0.06627	$0.06742	$0.06623	$223.04万	$29.52亿	-1.27%
257	EURIEurite	$1.1296	$1.13	$1.11	$42.26万	$2,727.70万	1.34%
198	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$129.78	$128.44	$57.85万	$4,034.79万	0.41%
251	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
197	STXStacks	$0.3296	$0.3484	$0.329	$58.14万	$6.37亿	-4.46%
175	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
285	IOTA埃欧塔	$0.0346	$0.0365	$0.0346	$37.61万	$1.53亿	-4.95%
226	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
215	WIFdogwifhat	$0.1582	$0.1628	$0.1579	$53.23万	$1.60亿	-1.92%
655	DELLBDELLB	$329.27	$332.90	$328.57	$9,613.22	—	-0.64%
37	BCH比特现金	$242.7	$258.50	$242.40	$575.70万	$49.77亿	-5.75%
49	CELOCelo	$0.0639	$0.0689	$0.06383	$384.28万	$4,079.05万	-6.78%
196	FORMFour	$0.1926	$0.2045	$0.1926	$58.70万	$7,514.07万	-2.38%
524	FLOWFlow	$0.02007	$0.0211	$0.02007	$10.85万	$3,485.38万	-4.43%
682	JPMBJPMB	$334.76	$335.69	$334.24	$3,848.75	—	-0.17%
3	ETH以太坊	$2226.55	$2,246.00	$2,223.15	$1.26亿	$2,724.97亿	-0.37%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRSK Infrastructure Framework	$0.0564	$0.0597	$0.0561	$7.92万	$5,859.30万	-5.05%
516	BIGTIMEBig Time	$0.00548	$0.00584	$0.00547	$11.13万	$1,043.47万	-5.84%