代币焰讯
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-09 01:10:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$8,637.61万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0777 -3.12% Big TimeBIGTIME $0.00548 -5.84% PharosPROS $0.0372 -25.90% Euler $0.938 -4.87% Syscoin $0.00223 -20.07% Fabric ProtocolROBO $0.00451 -4.65% AMZNB $259.82 +0.09% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
74 HBAR HBARHedera Hashgraph $0.06627 $0.06742 $0.06623 $223.04万 $29.52亿 -1.27%
257 EURI EURIEurite $1.1296 $1.13 $1.11 $42.26万 $2,727.70万 1.34%
198 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.02 $129.78 $128.44 $57.85万 $4,034.79万 0.41%
251 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
197 STX STXStacks $0.3296 $0.3484 $0.329 $58.14万 $6.37亿 -4.46%
175 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
285 IOTA IOTA埃欧塔 $0.0346 $0.0365 $0.0346 $37.61万 $1.53亿 -4.95%
226 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
215 WIF WIFdogwifhat $0.1582 $0.1628 $0.1579 $53.23万 $1.60亿 -1.92%
655 DELLB DELLBDELLB $329.97 $332.90 $328.57 $9,588.24 — -0.44%
37 BCH BCH比特现金 $242.7 $258.50 $242.40 $575.70万 $49.77亿 -5.75%
49 CELO CELOCelo $0.0639 $0.0689 $0.06383 $384.28万 $4,079.05万 -6.78%
196 FORM FORMFour $0.1926 $0.2045 $0.1926 $58.70万 $7,514.07万 -2.38%
524 FLOW FLOWFlow $0.02007 $0.0211 $0.02007 $10.85万 $3,485.38万 -4.43%
681 JPMB JPMBJPMB $334.76 $335.69 $334.24 $3,875.53 — 0.01%
3 ETH ETH以太坊 $2226.55 $2,246.00 $2,223.15 $1.26亿 $2,724.97亿 -0.37%
282 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
572 RIF RIFRSK Infrastructure Framework $0.0564 $0.0597 $0.0561 $7.92万 $5,859.30万 -5.05%
516 BIGTIME BIGTIMEBig Time $0.00548 $0.00584 $0.00547 $11.13万 $1,043.47万 -5.84%

相关站点

共 40 个
Aerodrome _比特币 Bubblemaps _BTC行情 RWUSD _比特币 Starknet _以太坊ETH价格 Raydium _币种排行 QQQB _币种排行 莱特币 _加密货币行情 应用链 _以太坊ETH价格 MarsCoin _比特币 RNDR _加密货币行情 JUST _币种排行 Meteora _以太坊ETH价格 BUSD _数字货币市值 MegaETH _币种排行 USD1 _比特币 Sui _比特币行情 大零币 _比特币 Hyperliquid _币种排行 First Digital _以太坊ETH价格 Thena _BTC行情 Ondo _比特币行情 Thena _以太坊ETH价格 应用链 _加密货币行情 Aave _以太坊ETH价格 Ether.fi _以太坊ETH价格 Ondo _BTC行情 CyberConnect _加密货币行情 Sign _以太坊ETH价格 Internet _币种排行 Near Protocol _以太坊ETH价格 Ether.fi _比特币 Uniswap _以太坊ETH价格 牛来 _加密货币行情 PAX Gold _数字货币市值 Near Protocol _数字货币市值 KORUB _以太坊ETH价格 BFUSD _加密货币行情 BFUSD _BTC行情 MarsCoin _以太坊ETH价格 KORUB _加密货币行情