Compound

COMP · 美元计价

$20.07

≈ ￥132.462

-0.59% (-$0.12)

更新于 2026-11-09 00:30:01

24H 最高

$20.23

24H 最低

$19.66

今日开盘

$20.19

24H 成交量

$90.96万

流通市值

$1.92亿

24H 涨跌额

(-$0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
75	HBARHedera Hashgraph	$0.06677	$0.06746	$0.06627	$217.36万	$29.52亿	-0.88%
276	EURIEurite	$1.1283	$1.13	$1.11	$38.88万	$2,727.70万	1.24%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.14	$129.78	$128.34	$57.11万	$4,034.79万	0.53%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
190	STXStacks	$0.3313	$0.3484	$0.3305	$59.56万	$6.37亿	-3.52%
173	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
286	IOTA埃欧塔	$0.0349	$0.0365	$0.0349	$37.23万	$1.53亿	-4.12%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
222	WIFdogwifhat	$0.16	$0.1628	$0.159	$50.02万	$1.60亿	-0.50%
655	DELLBDELLB	$329.51	$332.90	$328.57	$9,650.02	—	-0.52%
37	BCH比特现金	$244.4	$258.50	$243.60	$560.24万	$49.77亿	-5.01%
49	CELOCelo	$0.06438	$0.0689	$0.064	$386.75万	$4,079.05万	-6.15%
203	FORMFour	$0.1962	$0.2045	$0.1952	$55.41万	$7,514.07万	-0.46%
517	FLOWFlow	$0.02029	$0.0211	$0.02017	$10.78万	$3,485.38万	-3.15%
679	JPMBJPMB	$334.77	$335.69	$334.24	$3,949.62	—	-0.17%
3	ETH以太坊	$2239.72	$2,246.00	$2,223.15	$1.23亿	$2,724.97亿	0.30%
280	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRSK Infrastructure Framework	$0.0566	$0.0597	$0.0564	$7.83万	$5,859.30万	-4.87%
551	BIGTIMEBig Time	$0.00549	$0.00584	$0.00549	$8.87万	$1,043.47万	-5.67%