Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
75	HBARHedera Hashgraph	$0.0667	$0.06743	$0.06627	$217.67万	$29.52亿	-1.08%
261	EURIEurite	$1.1285	$1.13	$1.11	$40.98万	$2,727.70万	1.26%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$129.78	$128.34	$57.16万	$4,034.79万	0.57%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
190	STXStacks	$0.3305	$0.3484	$0.3305	$59.55万	$6.37亿	-4.23%
172	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
283	IOTA埃欧塔	$0.0348	$0.0365	$0.0347	$37.67万	$1.53亿	-4.13%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
224	WIFdogwifhat	$0.1603	$0.1628	$0.159	$50.11万	$1.60亿	-0.31%
655	DELLBDELLB	$329.47	$332.90	$328.57	$9,669.13	—	-0.53%
37	BCH比特现金	$244.2	$258.50	$243.60	$561.99万	$49.77亿	-5.09%
49	CELOCelo	$0.06458	$0.0689	$0.064	$386.16万	$4,079.05万	-5.94%
203	FORMFour	$0.1967	$0.2045	$0.1952	$55.66万	$7,514.07万	-0.20%
513	FLOWFlow	$0.02031	$0.0211	$0.02017	$10.90万	$3,485.38万	-2.96%
679	JPMBJPMB	$334.77	$335.69	$334.24	$3,949.62	—	-0.17%
3	ETH以太坊	$2239.25	$2,246.00	$2,223.15	$1.23亿	$2,724.97亿	0.14%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	RIFRSK Infrastructure Framework	$0.0565	$0.0597	$0.0564	$7.88万	$5,859.30万	-4.88%
549	BIGTIMEBig Time	$0.00551	$0.00584	$0.00549	$9.13万	$1,043.47万	-5.33%